UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.49 +0.01 (+0.01%) GOLD FUTURES
2,321.00 -10.20 (-0.44%) DOW
38,895.80 +43.53 (+0.11%) Bitcoin GBP
50,478.37 +55.76 (+0.11%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:16720.00
Callsfor7 May 2024
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P16720000 | 2024-05-02 3:10PM EDT | 2024-05-08 | 6.20 | 0.00 | 0.30 | 0.00 | - | - | 4 | 37.16% |
| NDXP240510P16720000 | 2024-05-02 4:01PM EDT | 2024-05-10 | 12.95 | 0.45 | 0.90 | 0.00 | - | - | 1 | 29.37% |
| NDX240517P16720000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 33.40 | 5.00 | 5.60 | 0.00 | - | - | 5 | 22.51% |
© 2024 Yahoo. All rights reserved.